Indicators

Packaging Corp of America (NY: PKG )

180.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.51	16.60	15.98	16.13	2,631,030	-0.38(-2.27%)
Feb 27, 2007	16.59	16.73	16.26	16.51	1,165,853	-0.34(-2.03%)
Feb 26, 2007	16.75	17.01	16.71	16.85	1,922,436	+0.17(+1.03%)
Feb 23, 2007	16.74	16.75	16.53	16.68	1,325,614	-0.05(-0.28%)
Feb 22, 2007	16.86	16.90	16.65	16.73	1,000,171	-0.10(-0.59%)
Feb 21, 2007	16.72	16.84	16.53	16.82	2,817,366	+0.11(+0.63%)
Feb 20, 2007	16.34	17.01	16.30	16.72	1,933,826	+0.38(+2.30%)
Feb 16, 2007	15.86	16.64	15.86	16.34	2,579,852	+0.68(+4.37%)
Feb 15, 2007	15.61	15.69	15.57	15.66	583,762	+0.03(+0.17%)
Feb 14, 2007	15.49	15.66	15.45	15.63	1,035,842	+0.18(+1.15%)
Feb 13, 2007	15.34	15.49	15.33	15.45	810,493	+0.18(+1.16%)
Feb 12, 2007	15.16	15.28	15.13	15.28	823,050	+0.16(+1.05%)
Feb 09, 2007	15.13	15.18	15.05	15.12	865,620	-0.02(-0.13%)
Feb 08, 2007	15.15	15.18	14.82	15.14	970,557	-0.21(-1.37%)
Feb 07, 2007	15.41	15.50	15.26	15.35	528,332	-0.01(-0.04%)
Feb 06, 2007	15.31	15.37	15.24	15.36	936,996	+0.09(+0.56%)
Feb 05, 2007	15.33	15.40	15.22	15.27	736,081	-0.11(-0.69%)
Feb 02, 2007	15.49	15.49	15.17	15.38	1,211,412	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.