Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.59	54.24	53.40	53.96	969,147	+0.47(+0.87%)
Feb 27, 2014	53.27	53.62	53.10	53.50	794,576	+0.24(+0.46%)
Feb 26, 2014	53.41	53.72	52.82	53.25	1,072,932	+0.00(+0.00%)
Feb 25, 2014	53.73	53.96	53.16	53.25	976,971	-0.27(-0.50%)
Feb 24, 2014	53.61	54.25	53.41	53.52	1,446,496	+0.05(+0.10%)
Feb 21, 2014	53.73	53.90	53.07	53.47	1,006,098	-0.08(-0.15%)
Feb 20, 2014	53.67	54.03	52.93	53.55	1,139,896	+0.20(+0.37%)
Feb 19, 2014	53.99	54.14	53.31	53.35	1,447,005	-0.37(-0.69%)
Feb 18, 2014	54.10	54.27	53.50	53.72	1,126,047	-0.02(-0.04%)
Feb 14, 2014	52.86	53.74	53.74	53.74	1,220,531	+0.93(+1.77%)
Feb 13, 2014	53.30	53.56	52.65	52.81	2,102,680	-0.54(-1.01%)
Feb 12, 2014	52.29	53.40	51.58	53.35	5,056,844	+4.82(+9.93%)
Feb 11, 2014	48.58	48.91	48.13	48.53	2,129,294	+0.03(+0.06%)
Feb 10, 2014	48.15	49.02	48.15	48.50	2,185,023	+0.37(+0.77%)
Feb 07, 2014	47.04	48.33	46.97	48.13	1,445,072	+1.35(+2.90%)
Feb 06, 2014	46.57	47.12	46.57	46.77	867,872	+0.22(+0.48%)
Feb 05, 2014	46.50	46.77	45.42	46.55	2,363,637	-0.11(-0.24%)
Feb 04, 2014	46.57	46.91	45.69	46.66	1,600,435	+0.50(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.