Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.50	75.96	74.50	74.70	1,202,181	-0.99(-1.31%)
Feb 27, 2017	75.53	76.12	75.28	75.70	873,766	+0.17(+0.22%)
Feb 24, 2017	75.71	76.09	75.11	75.53	760,704	-0.44(-0.57%)
Feb 23, 2017	76.62	76.95	75.45	75.96	969,179	-0.01(-0.01%)
Feb 22, 2017	77.09	77.30	75.69	75.97	1,541,728	-1.46(-1.89%)
Feb 21, 2017	76.94	77.59	76.69	77.43	894,282	+0.44(+0.58%)
Feb 17, 2017		76.99	76.99	76.99	0	-1.10(-1.41%)
Feb 16, 2017	77.53	78.18	77.25	78.09	963,754	+0.94(+1.22%)
Feb 15, 2017	77.13	77.69	76.99	77.15	871,754	+0.26(+0.34%)
Feb 14, 2017	76.31	77.09	76.19	76.89	527,557	+0.22(+0.28%)
Feb 13, 2017	76.32	77.62	75.73	76.67	1,237,976	+0.63(+0.83%)
Feb 10, 2017	75.84	76.38	74.97	76.04	728,754	+0.27(+0.36%)
Feb 09, 2017	76.12	75.94	73.87	75.77	1,435,100	-0.35(-0.46%)
Feb 08, 2017	76.85	77.08	73.51	76.12	3,912,553	-0.73(-0.95%)
Feb 07, 2017	76.08	78.02	75.85	76.84	1,385,214	+0.71(+0.93%)
Feb 06, 2017	74.84	76.32	72.60	76.13	1,487,013	-0.02(-0.02%)
Feb 03, 2017	76.17	76.74	75.74	76.15	895,137	+0.69(+0.91%)
Feb 02, 2017	75.06	75.53	73.60	75.46	1,186,977	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.