Indicators

Packaging Corp of America (NY: PKG )

181.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.45	138.53	135.05	137.16	760,767	-2.26(-1.62%)
Feb 25, 2022	136.79	140.46	138.00	139.42	857,596	+3.38(+2.49%)
Feb 24, 2022	133.58	136.53	131.48	136.04	1,076,660	+0.68(+0.50%)
Feb 23, 2022	139.21	139.38	135.31	135.36	657,585	-3.54(-2.55%)
Feb 22, 2022	138.89	139.74	137.84	138.90	483,715	+0.55(+0.40%)
Feb 18, 2022				138.35	0	-0.06(-0.04%)
Feb 17, 2022	139.55	139.55	137.92	138.40	794,673	+0.04(+0.03%)
Feb 16, 2022	137.44	138.73	137.19	138.37	439,388	+0.39(+0.28%)
Feb 15, 2022	138.19	139.39	137.24	137.97	744,720	+0.98(+0.71%)
Feb 14, 2022	138.00	138.00	135.66	137.00	1,097,137	-0.72(-0.52%)
Feb 11, 2022	138.33	139.44	137.16	137.71	804,389	-0.86(-0.62%)
Feb 10, 2022	139.95	141.44	138.25	138.57	725,328	-2.19(-1.56%)
Feb 09, 2022	140.56	141.87	140.56	140.76	508,015	+0.52(+0.37%)
Feb 08, 2022	139.70	140.80	137.87	140.24	865,969	+1.97(+1.42%)
Feb 07, 2022	136.66	139.45	135.88	138.27	939,075	+1.60(+1.17%)
Feb 04, 2022	137.38	138.89	136.06	136.67	655,458	-1.41(-1.02%)
Feb 03, 2022	136.90			138.08	765,693	+0.86(+0.62%)
Feb 02, 2022	139.03	139.28	136.84	137.22	706,566	-2.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.