Indicators

Packaging Corp of America (NY: PKG )

180.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	131.69	132.84	131.40	132.06	706,135	-0.14(-0.11%)
Feb 27, 2023	134.49	135.29	131.33	132.20	646,442	-0.90(-0.67%)
Feb 24, 2023	131.15	133.30	130.65	133.10	618,534	+0.39(+0.29%)
Feb 23, 2023	130.83	132.82	129.46	132.71	522,110	+2.59(+1.99%)
Feb 22, 2023	130.03	131.01	129.24	130.12	610,588	+0.53(+0.41%)
Feb 21, 2023	134.55	134.74	129.09	129.59	605,671	-6.61(-4.85%)
Feb 17, 2023	136.53	136.66	135.31	136.20	408,218	-0.45(-0.33%)
Feb 16, 2023	136.48	137.68	135.67	136.65	285,213	-1.08(-0.79%)
Feb 15, 2023	137.04	138.45	136.56	137.73	364,130	-0.03(-0.02%)
Feb 14, 2023	137.09	138.42	136.19	137.76	437,420	+0.53(+0.39%)
Feb 13, 2023	135.58	137.39	134.59	137.23	439,534	+2.09(+1.54%)
Feb 10, 2023	134.93	135.44	133.62	135.15	574,410	-0.17(-0.13%)
Feb 09, 2023	137.74	138.36	134.91	135.32	627,923	-1.65(-1.21%)
Feb 08, 2023	137.85	138.35	135.64	136.97	808,661	-1.52(-1.09%)
Feb 07, 2023	137.16	139.12	135.88	138.49	652,512	+0.76(+0.55%)
Feb 06, 2023	138.13	138.48	137.18	137.72	542,631	-1.77(-1.27%)
Feb 03, 2023	139.58	141.25	139.45	139.49	888,232	-0.65(-0.46%)
Feb 02, 2023	137.34	140.48	136.48	140.14	927,269	+2.84(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.