Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.750	7.820	7.686	7.783	1,874,378	+0.02(+0.24%)
Feb 27, 2017	7.792	7.815	7.760	7.764	912,196	-0.02(-0.30%)
Feb 24, 2017	7.861	7.861	7.755	7.787	928,497	-0.08(-1.00%)
Feb 23, 2017	7.889	7.907	7.820	7.866	820,513	-0.01(-0.18%)
Feb 22, 2017	7.843	7.917	7.829	7.880	649,674	+0.02(+0.23%)
Feb 21, 2017	7.792	7.866	7.778	7.861	597,701	+0.04(+0.53%)
Feb 17, 2017		7.820	7.820	7.820	0	-0.06(-0.82%)
Feb 16, 2017	7.838	7.958	7.787	7.884	668,242	+0.10(+1.24%)
Feb 15, 2017	7.773	7.792	7.676	7.787	690,401	-0.00(-0.06%)
Feb 14, 2017	7.893	7.893	7.731	7.792	743,767	-0.10(-1.23%)
Feb 13, 2017	7.820	7.903	7.820	7.889	789,070	+0.10(+1.24%)
Feb 10, 2017	7.755	7.820	7.755	7.792	510,002	+0.06(+0.72%)
Feb 09, 2017	7.690	7.792	7.621	7.736	833,860	+0.07(+0.90%)
Feb 08, 2017	7.713	7.727	7.635	7.667	646,229	-0.04(-0.54%)
Feb 07, 2017	7.764	7.778	7.686	7.709	653,721	-0.07(-0.89%)
Feb 06, 2017	7.616	7.790	7.616	7.778	1,349,112	+0.10(+1.32%)
Feb 03, 2017	7.981	8.013	7.570	7.676	3,601,184	-0.21(-2.63%)
Feb 02, 2017	7.917	7.917	7.852	7.884	781,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.