Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.71 -0.09 (-0.65%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.67	11.74	11.52	11.72	1,435,368	-0.05(-0.38%)
Feb 25, 2022	11.78	11.79	11.66	11.77	1,223,117	+0.02(+0.19%)
Feb 24, 2022	11.23	11.79	11.07	11.75	1,725,645	+0.29(+2.56%)
Feb 23, 2022	11.72	11.78	11.45	11.45	2,104,463	-0.16(-1.36%)
Feb 22, 2022	11.81	11.83	11.51	11.61	1,727,310	-0.28(-2.34%)
Feb 18, 2022				11.89	0	-0.03(-0.25%)
Feb 17, 2022	12.02	12.05	11.85	11.92	964,138	-0.18(-1.49%)
Feb 16, 2022	12.13	12.20	12.00	12.10	792,236	+0.01(+0.06%)
Feb 15, 2022	11.93	12.09	11.92	12.09	1,021,854	+0.21(+1.77%)
Feb 14, 2022	12.02	12.14	11.85	11.88	1,459,959	-0.18(-1.50%)
Feb 11, 2022	12.07	12.18	11.91	12.06	1,374,839	+0.02(+0.19%)
Feb 10, 2022	12.24	12.36	12.02	12.04	1,554,439	-0.30(-2.44%)
Feb 09, 2022	12.48	12.64	12.31	12.34	1,555,059	-0.21(-1.68%)
Feb 08, 2022	12.20	12.64	12.20	12.55	2,054,077	+0.32(+2.64%)
Feb 07, 2022	12.26	12.71	12.19	12.23	1,945,058	-0.04(-0.31%)
Feb 04, 2022	12.46	12.62	11.92	12.26	2,552,939	-0.44(-3.49%)
Feb 03, 2022	13.05		12.70	12.71	1,383,476	-0.36(-2.76%)
Feb 02, 2022	13.29	13.31	12.92	13.07	1,138,049	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.