Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.80 +0.07 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.56	13.75	13.44	13.73	613,955	+0.31(+2.32%)
Feb 28, 2024	13.32	13.48	13.30	13.41	350,303	+0.00(+0.00%)
Feb 27, 2024	13.51	13.51	13.31	13.41	562,301	+0.00(+0.00%)
Feb 26, 2024	13.55	13.63	13.36	13.41	627,900	-0.14(-1.00%)
Feb 23, 2024	13.50	13.63	13.43	13.55	388,921	+0.02(+0.14%)
Feb 22, 2024	13.42	13.57	13.36	13.53	520,769	+0.15(+1.09%)
Feb 21, 2024	13.36	13.45	13.32	13.39	505,833	+0.00(+0.00%)
Feb 20, 2024	13.11	13.39	12.95	13.39	1,127,848	+0.23(+1.77%)
Feb 16, 2024	13.21	13.44	13.12	13.15	1,509,433	-0.28(-2.10%)
Feb 15, 2024	13.04	13.49	13.04	13.43	996,820	+0.46(+3.52%)
Feb 14, 2024	13.01	13.04	12.84	12.98	519,053	+0.10(+0.75%)
Feb 13, 2024	13.12	13.17	12.82	12.88	835,419	-0.61(-4.54%)
Feb 12, 2024	13.39	13.58	13.39	13.49	693,901	+0.10(+0.72%)
Feb 09, 2024	13.18	13.40	13.11	13.39	721,257	+0.23(+1.77%)
Feb 08, 2024	13.10	13.28	13.08	13.16	659,472	+0.00(+0.00%)
Feb 07, 2024	13.43	13.43	13.13	13.16	836,600	-0.19(-1.45%)
Feb 06, 2024	13.51	13.54	13.31	13.36	1,189,569	-0.20(-1.50%)
Feb 05, 2024	13.40	13.62	13.24	13.56	1,082,374	+0.00(+0.00%)
Feb 02, 2024	13.85	14.03	13.30	13.56	997,921	-0.47(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.