Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.79	52.81	51.97	52.11	1,423,605	+0.31(+0.60%)
Feb 28, 2012	51.74	51.97	51.60	51.80	1,213,254	+0.67(+1.30%)
Feb 27, 2012	50.99	51.36	50.91	51.13	602,083	-0.20(-0.39%)
Feb 24, 2012	51.23	51.51	51.08	51.33	971,312	+0.19(+0.38%)
Feb 23, 2012	51.06	51.20	50.67	51.14	1,472,556	+0.19(+0.38%)
Feb 22, 2012	50.83	51.12	50.58	50.95	1,438,660	+0.20(+0.40%)
Feb 21, 2012	50.99	51.13	50.56	50.75	671,100	+0.09(+0.18%)
Feb 17, 2012	50.66	50.89	50.50	50.65	810,853	+0.00(+0.00%)
Feb 16, 2012	50.10	50.75	49.96	50.65	1,926,914	+0.88(+1.77%)
Feb 15, 2012	50.18	50.30	49.65	49.77	912,270	-0.37(-0.74%)
Feb 14, 2012	50.49	50.60	49.92	50.14	1,274,359	-0.21(-0.42%)
Feb 13, 2012	50.16	50.49	50.08	50.35	1,364,756	+0.55(+1.10%)
Feb 10, 2012	49.66	49.85	49.59	49.80	1,138,332	-0.76(-1.50%)
Feb 09, 2012	50.39	50.61	50.06	50.56	1,729,589	+0.62(+1.24%)
Feb 08, 2012	50.11	50.30	49.84	49.94	1,083,192	-0.29(-0.57%)
Feb 07, 2012	49.96	50.34	49.86	50.23	2,971,900	+0.60(+1.20%)
Feb 06, 2012	49.33	49.86	49.18	49.63	2,769,845	-0.40(-0.79%)
Feb 03, 2012	49.16	50.09	49.14	50.02	2,519,874	+1.20(+2.46%)
Feb 02, 2012	48.75	48.96	48.50	48.82	2,050,838	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.