Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

57.28 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.64	82.41	81.43	81.70	2,004,078	+0.48(+0.60%)
Feb 27, 2014	81.24	81.36	80.72	81.22	1,081,452	+0.19(+0.23%)
Feb 26, 2014	80.39	81.81	80.34	81.03	3,634,375	+1.23(+1.55%)
Feb 25, 2014	79.90	80.14	79.29	79.79	2,448,353	-0.77(-0.95%)
Feb 24, 2014	79.71	80.65	79.26	80.56	2,830,327	+1.30(+1.65%)
Feb 21, 2014	79.27	79.53	79.09	79.26	1,227,571	+0.12(+0.15%)
Feb 20, 2014	79.20	79.41	78.80	79.14	1,036,687	-0.02(-0.03%)
Feb 19, 2014	79.15	79.68	78.95	79.16	1,135,067	+0.42(+0.54%)
Feb 18, 2014	79.48	79.61	78.53	78.74	1,697,292	-0.62(-0.78%)
Feb 14, 2014	78.33	79.36	79.36	79.36	1,554,671	+1.06(+1.36%)
Feb 13, 2014	77.48	78.32	77.35	78.30	961,096	+0.45(+0.57%)
Feb 12, 2014	78.03	78.15	77.73	77.85	1,433,321	+0.09(+0.11%)
Feb 11, 2014	77.05	77.89	76.93	77.76	1,939,047	+1.58(+2.07%)
Feb 10, 2014	76.48	76.54	75.90	76.19	1,269,827	+0.11(+0.14%)
Feb 07, 2014	76.11	76.19	75.69	76.08	1,723,873	+0.89(+1.18%)
Feb 06, 2014	74.46	75.29	74.38	75.19	1,601,020	+1.64(+2.23%)
Feb 05, 2014	73.35	73.75	73.30	73.55	2,081,595	-0.07(-0.10%)
Feb 04, 2014	73.26	73.99	73.20	73.62	3,358,593	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.