Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.33	55.42	52.42	55.23	10,036,740	-1.74(-3.06%)
Feb 27, 2020	57.39	59.03	56.96	56.97	6,662,028	-5.75(-9.17%)
Feb 26, 2020	63.40	64.09	62.69	62.73	2,082,099	-0.60(-0.94%)
Feb 25, 2020	64.43	64.89	63.18	63.32	2,549,817	-2.31(-3.52%)
Feb 24, 2020	65.09	66.27	65.08	65.63	2,438,702	-2.12(-3.13%)
Feb 21, 2020	68.03	68.24	67.59	67.75	2,042,857	-1.57(-2.27%)
Feb 20, 2020	69.58	69.81	68.80	69.32	1,065,365	-0.32(-0.46%)
Feb 19, 2020	69.51	69.77	69.23	69.64	910,802	+0.09(+0.14%)
Feb 18, 2020	69.16	69.74	69.14	69.55	1,134,445	+0.05(+0.07%)
Feb 14, 2020	69.85	69.94	69.27	69.50	996,804	-0.24(-0.34%)
Feb 13, 2020	69.20	70.12	68.98	69.74	1,448,300	-0.34(-0.49%)
Feb 12, 2020	70.21	70.54	69.91	70.08	1,417,176	+0.03(+0.04%)
Feb 11, 2020	70.02	70.34	69.94	70.05	1,494,799	-0.53(-0.75%)
Feb 10, 2020	70.15	70.66	70.00	70.58	982,124	-0.20(-0.28%)
Feb 07, 2020	70.74	71.04	70.38	70.78	1,645,488	-1.67(-2.31%)
Feb 06, 2020	72.66	72.73	72.36	72.45	677,198	-0.09(-0.13%)
Feb 05, 2020	72.44	72.84	72.40	72.55	880,455	+0.36(+0.50%)
Feb 04, 2020	72.02	72.58	71.88	72.19	1,035,742	+1.14(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.