Indicators

Berry Global Group (NY: BERY )

59.12 -0.34 (-0.56%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.33	54.98	53.74	53.75	810,535	-0.70(-1.28%)
Feb 25, 2021	55.07	55.36	54.34	54.45	679,639	-0.36(-0.66%)
Feb 24, 2021	54.95	55.30	54.36	54.81	588,352	-0.15(-0.26%)
Feb 23, 2021	54.67	55.04	53.85	54.95	503,369	+0.26(+0.48%)
Feb 22, 2021	55.51	55.52	54.35	54.69	1,124,160	-0.82(-1.47%)
Feb 19, 2021	55.23	55.85	54.57	55.51	684,997	+0.38(+0.69%)
Feb 18, 2021	56.21	56.60	55.12	55.13	877,581	-1.16(-2.07%)
Feb 17, 2021	56.27	56.41	55.73	56.29	1,079,726	-0.13(-0.22%)
Feb 16, 2021	57.46	57.53	56.27	56.42	581,278	-0.89(-1.56%)
Feb 12, 2021	56.03	57.77	56.03	57.31	1,069,651	+0.96(+1.70%)
Feb 11, 2021	57.21	57.41	55.59	56.35	865,170	-1.05(-1.83%)
Feb 10, 2021	58.34	58.84	57.22	57.40	1,133,149	-0.99(-1.69%)
Feb 09, 2021	58.03	59.18	57.39	58.39	1,279,465	+0.53(+0.92%)
Feb 08, 2021	55.60	57.95	55.37	57.85	2,668,073	+2.30(+4.14%)
Feb 05, 2021	53.21	55.74	52.89	55.55	2,270,715	+4.75(+9.36%)
Feb 04, 2021	50.56	50.98	49.99	50.80	1,277,658	+0.58(+1.16%)
Feb 03, 2021	49.48	50.41	49.35	50.22	805,021	+0.55(+1.11%)
Feb 02, 2021	49.34	50.73	48.67	49.67	918,874	+1.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.