Indicators

Accenture Plc (NY: ACN )

349.70 -6.11 (-1.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.20	34.63	34.17	34.39	5,270,212	+0.19(+0.55%)
Feb 25, 2010	34.42	34.56	34.02	34.20	6,449,743	-0.46(-1.32%)
Feb 24, 2010	34.77	34.95	34.62	34.65	3,791,228	+0.02(+0.05%)
Feb 23, 2010	34.92	35.15	34.62	34.64	3,023,244	-0.38(-1.08%)
Feb 22, 2010	35.26	35.35	34.88	35.01	2,814,581	-0.15(-0.42%)
Feb 19, 2010	34.64	35.62	34.64	35.16	5,857,494	-0.38(-1.07%)
Feb 18, 2010	35.13	35.56	35.04	35.54	2,684,416	+0.45(+1.27%)
Feb 17, 2010	35.38	35.38	34.98	35.09	2,883,065	-0.04(-0.12%)
Feb 16, 2010	35.01	35.13	34.60	35.13	2,812,995	+0.30(+0.86%)
Feb 12, 2010	34.70	34.83	34.83	34.83	3,891,368	+0.19(+0.55%)
Feb 11, 2010	34.43	34.93	34.08	34.64	5,525,220	+0.22(+0.62%)
Feb 10, 2010	34.70	34.88	34.09	34.43	5,679,183	-0.19(-0.55%)
Feb 09, 2010	34.82	35.08	34.57	34.62	5,260,661	+0.06(+0.17%)
Feb 08, 2010	34.78	34.90	34.33	34.56	5,247,214	-0.32(-0.91%)
Feb 05, 2010	34.59	35.06	34.15	34.88	6,800,471	-0.06(-0.17%)
Feb 04, 2010	35.60	35.60	34.89	34.94	4,730,251	-0.85(-2.38%)
Feb 03, 2010	35.74	35.87	35.61	35.79	2,970,017	-0.02(-0.05%)
Feb 02, 2010	35.61	35.99	35.10	35.81	4,437,872	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.