Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.64	22.65	22.63	22.65	1,860	+0.00(+0.00%)
Feb 25, 2011	22.62	22.65	22.62	22.65	871	+0.04(+0.16%)
Feb 24, 2011	22.71	22.71	22.58	22.62	4,842	+0.02(+0.08%)
Feb 23, 2011	22.53	22.60	22.53	22.60	1,683	+0.05(+0.24%)
Feb 22, 2011	22.63	22.63	22.55	22.55	8,171	-0.08(-0.35%)
Feb 18, 2011	22.64	22.64	22.63	22.63	5,814	+0.06(+0.28%)
Feb 17, 2011	22.64	22.64	22.56	22.56	7,542	+0.00(+0.02%)
Feb 16, 2011	22.58	22.58	22.55	22.56	437	-0.05(-0.21%)
Feb 15, 2011	22.56	22.61	22.54	22.61	7,933	-0.02(-0.08%)
Feb 14, 2011	22.61	22.63	22.61	22.63	1,115	+0.01(+0.04%)
Feb 11, 2011	22.64	22.64	22.57	22.62	14,307	+0.04(+0.20%)
Feb 10, 2011	22.61	22.61	22.57	22.57	3,962	-0.05(-0.24%)
Feb 09, 2011	22.61	22.63	22.57	22.63	1,989	-0.03(-0.12%)
Feb 08, 2011	22.72	22.72	22.63	22.65	3,295	-0.01(-0.04%)
Feb 07, 2011	22.71	22.71	22.63	22.66	32,576	+0.03(+0.12%)
Feb 04, 2011	22.58	22.67	22.58	22.64	1,669	+0.01(+0.04%)
Feb 03, 2011	22.55	22.66	22.55	22.63	2,870	-0.05(-0.24%)
Feb 02, 2011	22.67	22.68	22.67	22.68	2,301	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.