Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.36	23.36	23.35	23.35	2,741	+0.02(+0.08%)
Feb 27, 2014	23.33	23.33	23.33	23.33	242	+0.01(+0.04%)
Feb 26, 2014	23.33	23.33	23.33	23.33	1,436	+0.01(+0.05%)
Feb 25, 2014	23.33	23.33	23.30	23.31	4,806	-0.05(-0.21%)
Feb 24, 2014	23.37	23.37	23.36	23.36	2,188	+0.06(+0.25%)
Feb 21, 2014	23.30	23.30	23.30	23.30	447	+0.02(+0.08%)
Feb 20, 2014	23.28	23.30	23.28	23.29	1,047	-0.01(-0.04%)
Feb 19, 2014	23.33	23.33	23.29	23.30	1,039	-0.01(-0.05%)
Feb 18, 2014	23.31	23.31	23.31	23.31	2,052	+0.02(+0.07%)
Feb 14, 2014	23.30	23.29	23.29	23.29	1,010	-0.01(-0.02%)
Feb 13, 2014	23.24	23.30	23.23	23.30	43,952	+0.07(+0.29%)
Feb 12, 2014	23.27	23.27	23.22	23.23	105,399	-0.04(-0.17%)
Feb 11, 2014	23.23	23.28	23.21	23.27	132,356	+0.04(+0.19%)
Feb 10, 2014	23.21	23.22	23.18	23.22	26,288	+0.04(+0.19%)
Feb 07, 2014	23.21	23.21	23.15	23.18	67,413	+0.03(+0.12%)
Feb 06, 2014	23.14	23.19	23.11	23.15	22,801	+0.06(+0.27%)
Feb 05, 2014	23.11	23.16	23.07	23.09	58,934	-0.03(-0.12%)
Feb 04, 2014	23.12	23.18	23.09	23.12	154,969	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.