Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.22	24.25	24.22	24.25	1,529	-0.02(-0.09%)
Feb 27, 2017	24.27	24.27	24.27	24.27	1,260	+0.01(+0.04%)
Feb 24, 2017	24.25	24.26	24.25	24.26	500	+0.02(+0.10%)
Feb 23, 2017	24.21	24.29	24.21	24.24	6,723	+0.03(+0.12%)
Feb 22, 2017	24.22	24.22	24.18	24.21	3,017	-0.01(-0.04%)
Feb 21, 2017	24.20	24.22	24.20	24.22	7,934	+0.07(+0.28%)
Feb 16, 2017		24.15	24.15	24.15	0	+0.03(+0.10%)
Feb 15, 2017	24.10	24.14	24.10	24.12	11,567	-0.00(-0.01%)
Feb 14, 2017	24.09	24.14	24.09	24.13	4,998	-0.02(-0.07%)
Feb 13, 2017	24.13	24.15	24.13	24.14	17,081	+0.01(+0.06%)
Feb 10, 2017	24.10	24.14	24.10	24.13	7,566	+0.03(+0.12%)
Feb 09, 2017	24.10	24.10	24.10	24.10	829	+0.00(+0.01%)
Feb 08, 2017	24.02	24.12	24.02	24.10	32,633	+0.01(+0.04%)
Feb 07, 2017	24.05	24.11	24.05	24.09	1,455	+0.01(+0.05%)
Feb 06, 2017	24.09	24.09	24.06	24.08	2,591	-0.00(-0.00%)
Feb 03, 2017	24.08	24.09	24.06	24.08	13,356	+0.04(+0.19%)
Feb 02, 2017	24.05	24.05	24.03	24.04	3,573	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.