Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.56	25.59	25.56	25.59	2,338	-0.01(-0.04%)
Feb 25, 2021	25.62	25.62	25.60	25.60	227	-0.08(-0.30%)
Feb 24, 2021	25.66	25.68	25.66	25.67	496	+0.00(+0.01%)
Feb 23, 2021	25.67	25.67	25.67	25.67	218	-0.01(-0.05%)
Feb 22, 2021	25.67	25.68	25.65	25.68	1,410	+0.02(+0.09%)
Feb 19, 2021	25.68	25.68	25.66	25.66	744	-0.02(-0.08%)
Feb 18, 2021	25.68	25.68	25.68	25.68	1	+0.00(+0.01%)
Feb 17, 2021	25.68	25.68	25.68	25.68	164	-0.00(-0.02%)
Feb 16, 2021	25.68	25.68	25.68	25.68	57	-0.04(-0.17%)
Feb 12, 2021	25.72	25.73	25.72	25.73	2,232	-0.00(-0.00%)
Feb 11, 2021	25.72	25.73	25.72	25.73	334	+0.01(+0.05%)
Feb 10, 2021	25.71	25.71	25.71	25.71	1,016	-0.00(-0.01%)
Feb 09, 2021	25.72	25.72	25.72	25.72	356	+0.11(+0.43%)
Feb 08, 2021	25.61	25.61	25.43	25.61	2,360	-0.06(-0.23%)
Feb 05, 2021	25.68	25.70	25.64	25.67	7,759	+0.03(+0.11%)
Feb 04, 2021	25.67	25.67	25.64	25.64	2,919	+0.04(+0.15%)
Feb 03, 2021	25.66	25.66	25.60	25.60	7,525	+0.12(+0.45%)
Feb 02, 2021	25.54	25.54	25.42	25.48	769	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.