Indicators

Dollar General (NY: DG )

86.01 -0.49 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.48	21.52	21.12	21.46	294,902	+0.08(+0.38%)
Feb 25, 2010	21.40	21.62	21.13	21.38	287,117	-0.32(-1.49%)
Feb 24, 2010	21.39	21.87	21.34	21.70	231,960	+0.47(+2.20%)
Feb 23, 2010	20.84	21.32	20.75	21.24	149,391	+0.36(+1.72%)
Feb 22, 2010	21.11	21.13	20.74	20.88	173,073	-0.31(-1.44%)
Feb 19, 2010	20.92	21.52	20.92	21.18	208,791	+0.27(+1.29%)
Feb 18, 2010	20.34	21.07	20.21	20.91	135,044	+0.47(+2.28%)
Feb 17, 2010	20.70	21.01	20.29	20.45	211,187	-0.24(-1.17%)
Feb 16, 2010	20.35	20.72	20.01	20.69	276,042	+0.43(+2.13%)
Feb 12, 2010	19.68	20.26	20.26	20.26	139,814	+0.44(+2.22%)
Feb 11, 2010	19.74	19.92	19.71	19.82	119,680	+0.01(+0.04%)
Feb 10, 2010	20.10	20.10	19.65	19.81	449,503	-0.46(-2.26%)
Feb 09, 2010	20.20	20.45	20.01	20.27	245,600	+0.52(+2.64%)
Feb 08, 2010	19.66	20.33	19.55	19.75	231,743	+0.24(+1.24%)
Feb 05, 2010	20.13	20.28	19.13	19.50	1,265,782	-0.68(-3.38%)
Feb 04, 2010	21.24	21.34	20.08	20.19	794,747	-1.23(-5.75%)
Feb 03, 2010	21.20	21.43	21.03	21.42	921,320	+0.19(+0.89%)
Feb 02, 2010	20.96	21.31	20.83	21.23	231,839	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.