Indicators

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.449	4.499	4.298	4.338	1,924,724	-0.12(-2.77%)
Feb 25, 2011	4.422	4.561	4.422	4.462	791,976	+0.02(+0.49%)
Feb 24, 2011	4.743	4.863	4.418	4.440	432,744	-0.02(-0.55%)
Feb 23, 2011	4.632	4.632	4.462	4.465	225,311	-0.18(-3.79%)
Feb 22, 2011	4.647	4.681	4.625	4.641	101,747	-0.06(-1.38%)
Feb 18, 2011	4.712	4.718	4.666	4.706	154,381	+0.00(+0.00%)
Feb 17, 2011	4.653	4.737	4.635	4.706	233,085	+0.03(+0.66%)
Feb 16, 2011	4.675	4.697	4.669	4.675	296,173	-0.01(-0.26%)
Feb 15, 2011	4.635	4.715	4.613	4.687	309,135	+0.03(+0.60%)
Feb 14, 2011	4.656	4.678	4.625	4.659	92,338	-0.00(-0.07%)
Feb 11, 2011	4.595	4.681	4.595	4.663	163,653	+0.05(+1.07%)
Feb 10, 2011	4.588	4.703	4.582	4.613	406,102	+0.01(+0.13%)
Feb 09, 2011	4.601	4.616	4.502	4.607	347,985	+0.02(+0.40%)
Feb 08, 2011	4.598	4.622	4.545	4.588	239,833	-0.00(-0.07%)
Feb 07, 2011	4.595	4.659	4.548	4.591	319,948	-0.01(-0.27%)
Feb 04, 2011	4.650	4.687	4.554	4.604	190,157	-0.04(-0.93%)
Feb 03, 2011	4.601	4.663	4.567	4.647	343,205	+0.04(+0.80%)
Feb 02, 2011	4.579	4.625	4.539	4.610	149,523	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.