Indicators

Openlane Inc (NY: KAR )

16.75 -0.18 (-1.09%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.775	9.816	9.671	9.778	3,674,498	+0.08(+0.87%)
Feb 27, 2014	9.492	9.728	9.489	9.693	4,227,827	+0.19(+2.01%)
Feb 26, 2014	9.430	9.549	9.376	9.502	4,169,245	+0.08(+0.87%)
Feb 25, 2014	9.320	9.464	9.320	9.420	2,624,567	+0.11(+1.21%)
Feb 24, 2014	9.235	9.370	9.169	9.307	3,524,478	+0.11(+1.19%)
Feb 21, 2014	9.128	9.260	9.128	9.197	7,559,466	+0.08(+0.90%)
Feb 20, 2014	9.084	9.175	8.997	9.116	5,108,283	+0.02(+0.21%)
Feb 19, 2014	8.786	9.395	8.557	9.097	13,455,825	+0.28(+3.17%)
Feb 18, 2014	8.906	8.934	8.764	8.818	6,755,514	-0.09(-1.06%)
Feb 14, 2014	8.953	8.912	8.912	8.912	3,309,127	-0.03(-0.35%)
Feb 13, 2014	8.880	8.984	8.816	8.943	1,676,016	+0.05(+0.56%)
Feb 12, 2014	8.962	9.031	8.887	8.893	2,397,068	-0.09(-0.98%)
Feb 11, 2014	8.915	9.003	8.906	8.981	1,214,762	+0.07(+0.81%)
Feb 10, 2014	8.893	8.962	8.815	8.909	2,293,578	+0.00(+0.00%)
Feb 07, 2014	8.843	8.945	8.815	8.909	5,332,911	+0.11(+1.28%)
Feb 06, 2014	8.651	8.849	8.629	8.796	1,836,524	+0.17(+1.93%)
Feb 05, 2014	8.636	8.717	8.491	8.629	2,078,873	-0.06(-0.69%)
Feb 04, 2014	8.742	8.774	8.655	8.689	2,752,321	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.