Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.41	28.65	28.35	28.43	326,246	+0.00(+0.00%)
Feb 26, 2004	28.50	28.71	28.38	28.43	301,732	-0.16(-0.56%)
Feb 25, 2004	28.55	28.65	28.38	28.59	391,059	+0.04(+0.15%)
Feb 24, 2004	28.59	28.59	28.23	28.55	452,514	-0.03(-0.10%)
Feb 23, 2004	28.59	28.71	28.40	28.57	225,669	-0.04(-0.15%)
Feb 20, 2004	28.83	28.83	28.59	28.62	271,004	-0.14(-0.50%)
Feb 19, 2004	28.83	28.84	28.53	28.76	1,411,945	-0.10(-0.35%)
Feb 18, 2004	29.03	29.03	28.83	28.86	393,410	-0.04(-0.14%)
Feb 17, 2004	28.76	28.99	28.76	28.90	387,701	+0.14(+0.50%)
Feb 13, 2004	28.74	28.80	28.26	28.76	303,075	+0.17(+0.60%)
Feb 12, 2004	29.03	29.03	28.21	28.59	413,559	-0.45(-1.54%)
Feb 11, 2004	28.81	29.15	28.53	29.03	552,084	+0.29(+0.99%)
Feb 10, 2004	28.77	28.91	28.39	28.75	683,892	-0.02(-0.06%)
Feb 09, 2004	28.74	28.91	28.47	28.77	209,550	+0.03(+0.10%)
Feb 06, 2004	27.95	28.74	27.75	28.74	389,716	+0.74(+2.66%)
Feb 05, 2004	27.73	27.99	27.60	27.99	272,012	+0.23(+0.84%)
Feb 04, 2004	28.31	28.35	27.66	27.76	349,082	-0.52(-1.83%)
Feb 03, 2004	28.75	28.75	28.14	28.28	557,961	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.