Indicators

Public Storage (NY: PSA )

272.39 -1.97 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.37	46.66	46.26	46.45	639,951	+0.08(+0.17%)
Feb 27, 2006	46.24	46.44	45.87	46.37	660,443	+0.29(+0.62%)
Feb 24, 2006	46.31	46.38	45.82	46.09	722,590	-0.22(-0.48%)
Feb 23, 2006	46.18	46.43	45.97	46.31	650,869	+0.20(+0.43%)
Feb 22, 2006	45.57	46.32	45.25	46.11	871,073	+0.69(+1.52%)
Feb 21, 2006	45.78	45.99	45.21	45.42	760,887	-0.27(-0.60%)
Feb 17, 2006	45.26	45.76	45.10	45.69	1,042,230	+0.43(+0.96%)
Feb 16, 2006	44.89	45.29	44.83	45.26	707,809	+0.29(+0.65%)
Feb 15, 2006	44.56	45.00	44.41	44.97	1,130,077	+0.32(+0.71%)
Feb 14, 2006	44.34	44.78	43.97	44.65	486,598	+0.31(+0.70%)
Feb 13, 2006	44.26	44.56	44.12	44.34	533,292	+0.16(+0.36%)
Feb 10, 2006	44.41	44.51	43.76	44.18	1,106,225	+0.17(+0.39%)
Feb 09, 2006	43.67	44.28	43.34	44.01	1,045,254	+0.40(+0.91%)
Feb 08, 2006	43.38	43.69	43.07	43.61	1,090,101	+0.21(+0.48%)
Feb 07, 2006	43.32	43.90	43.16	43.40	1,142,674	+0.16(+0.37%)
Feb 06, 2006	42.33	43.24	42.32	43.24	994,864	+0.91(+2.15%)
Feb 03, 2006	42.45	42.92	41.84	42.33	887,197	-0.67(-1.56%)
Feb 02, 2006	43.10	43.21	42.93	43.00	794,480	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.