Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	183.46	184.14	180.06	180.21	1,320,339	-3.29(-1.79%)
Feb 26, 2016	184.01	184.91	182.97	183.49	1,256,198	-0.77(-0.42%)
Feb 25, 2016	181.48	184.37	180.76	184.26	1,045,503	+3.74(+2.07%)
Feb 24, 2016	182.35	183.78	179.02	180.52	816,639	-2.75(-1.50%)
Feb 23, 2016	183.23	185.48	182.82	183.26	721,640	+0.06(+0.03%)
Feb 22, 2016	182.98	184.15	181.81	183.20	720,741	+1.21(+0.66%)
Feb 19, 2016	177.90	183.69	176.28	182.00	1,501,893	+3.79(+2.13%)
Feb 18, 2016	177.32	178.98	176.67	178.21	731,425	+0.44(+0.25%)
Feb 17, 2016	175.49	180.18	175.05	177.76	1,514,519	+5.73(+3.33%)
Feb 16, 2016	170.62	172.90	169.06	172.04	1,160,689	+3.30(+1.96%)
Feb 12, 2016	171.31	168.74	168.74	168.74	1,440,817	-0.88(-0.52%)
Feb 11, 2016	169.54	171.13	166.81	169.62	1,921,726	-0.75(-0.44%)
Feb 10, 2016	169.97	172.56	169.46	170.37	1,185,574	+2.13(+1.27%)
Feb 09, 2016	164.77	169.98	163.20	168.24	1,466,487	+2.85(+1.72%)
Feb 08, 2016	169.74	170.43	162.31	165.39	1,963,459	-5.89(-3.44%)
Feb 05, 2016	177.50	177.50	170.99	171.28	1,645,569	-6.56(-3.69%)
Feb 04, 2016	182.53	182.63	177.40	177.84	1,288,203	-4.98(-2.72%)
Feb 03, 2016	185.08	186.34	180.68	182.82	981,294	-1.52(-0.83%)
Feb 02, 2016	183.49	184.98	181.91	184.34	1,072,364	+0.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.