Skip to main content

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.90 13.90 13.34 13.38 2,131,880 -0.43(-3.08%)
Feb 25, 2011 13.46 14.02 13.46 13.81 3,275,128 +0.39(+2.93%)
Feb 24, 2011 13.43 13.47 13.17 13.42 2,767,738 +0.27(+2.02%)
Feb 23, 2011 13.46 13.66 12.93 13.15 4,662,675 +0.15(+1.17%)
Feb 22, 2011 12.94 13.07 12.85 13.00 2,375,310 -0.09(-0.68%)
Feb 18, 2011 13.05 13.18 12.97 13.09 2,516,345 +0.07(+0.56%)
Feb 17, 2011 13.07 13.09 12.88 13.02 3,163,027 -0.06(-0.43%)
Feb 16, 2011 13.12 13.26 12.99 13.07 2,393,222 +0.00(+0.00%)
Feb 15, 2011 13.02 13.14 12.97 13.07 921,439 +0.00(+0.00%)
Feb 14, 2011 12.97 13.18 12.86 13.07 2,425,284 +0.15(+1.18%)
Feb 11, 2011 12.94 13.10 12.83 12.92 4,308,231 -0.07(-0.56%)
Feb 10, 2011 12.88 13.23 12.77 12.99 1,517,942 -0.06(-0.43%)
Feb 09, 2011 13.03 13.14 12.80 13.05 2,134,792 -0.04(-0.31%)
Feb 08, 2011 13.34 13.41 13.02 13.09 2,750,750 -0.39(-2.92%)
Feb 07, 2011 13.73 13.75 13.28 13.48 3,185,782 -0.17(-1.24%)
Feb 04, 2011 13.43 13.71 13.18 13.65 2,568,066 +0.31(+2.29%)
Feb 03, 2011 13.11 13.47 12.85 13.34 4,692,798 +0.51(+3.94%)
Feb 02, 2011 12.53 13.06 12.51 12.84 3,700,203 +0.35(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.