Indicators

KKR & Company LP (NY: KKR )

132.80 +3.55 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.90	13.90	13.34	13.38	2,131,880	-0.43(-3.08%)
Feb 25, 2011	13.46	14.02	13.46	13.81	3,275,128	+0.39(+2.93%)
Feb 24, 2011	13.43	13.47	13.17	13.42	2,767,738	+0.27(+2.02%)
Feb 23, 2011	13.46	13.66	12.93	13.15	4,662,675	+0.15(+1.17%)
Feb 22, 2011	12.94	13.07	12.85	13.00	2,375,310	-0.09(-0.68%)
Feb 18, 2011	13.05	13.18	12.97	13.09	2,516,345	+0.07(+0.56%)
Feb 17, 2011	13.07	13.09	12.88	13.02	3,163,027	-0.06(-0.43%)
Feb 16, 2011	13.12	13.26	12.99	13.07	2,393,222	+0.00(+0.00%)
Feb 15, 2011	13.02	13.14	12.97	13.07	921,439	+0.00(+0.00%)
Feb 14, 2011	12.97	13.18	12.86	13.07	2,425,284	+0.15(+1.18%)
Feb 11, 2011	12.94	13.10	12.83	12.92	4,308,231	-0.07(-0.56%)
Feb 10, 2011	12.88	13.23	12.77	12.99	1,517,942	-0.06(-0.43%)
Feb 09, 2011	13.03	13.14	12.80	13.05	2,134,792	-0.04(-0.31%)
Feb 08, 2011	13.34	13.41	13.02	13.09	2,750,750	-0.39(-2.92%)
Feb 07, 2011	13.73	13.75	13.28	13.48	3,185,782	-0.17(-1.24%)
Feb 04, 2011	13.43	13.71	13.18	13.65	2,568,066	+0.31(+2.29%)
Feb 03, 2011	13.11	13.47	12.85	13.34	4,692,798	+0.51(+3.94%)
Feb 02, 2011	12.53	13.06	12.51	12.84	3,700,203	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.