Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.34	19.46	19.03	19.15	515,185	+0.07(+0.36%)
Feb 26, 2004	19.02	19.12	18.88	19.08	420,311	+0.22(+1.15%)
Feb 25, 2004	18.65	18.89	18.49	18.86	1,080,738	-0.10(-0.51%)
Feb 24, 2004	19.00	19.03	18.78	18.96	600,723	-0.11(-0.58%)
Feb 23, 2004	19.12	19.13	18.98	19.07	741,840	+0.30(+1.62%)
Feb 20, 2004	18.84	18.98	18.69	18.77	643,493	-0.04(-0.20%)
Feb 19, 2004	19.07	19.12	18.77	18.80	1,349,077	-1.03(-5.18%)
Feb 18, 2004	20.22	20.22	19.83	19.83	648,269	-0.44(-2.18%)
Feb 17, 2004	20.04	20.41	19.88	20.27	1,855,144	+1.18(+6.18%)
Feb 13, 2004	19.25	19.34	19.03	19.09	737,281	+0.22(+1.15%)
Feb 12, 2004	19.02	19.07	18.79	18.88	558,822	-0.14(-0.75%)
Feb 11, 2004	18.82	19.02	18.75	19.02	1,380,991	+0.20(+1.08%)
Feb 10, 2004	19.00	19.00	18.70	18.82	1,484,766	-0.87(-4.40%)
Feb 09, 2004	19.83	20.02	19.58	19.68	1,466,313	+0.36(+1.88%)
Feb 06, 2004	19.12	19.35	18.89	19.32	1,954,577	+1.35(+7.54%)
Feb 05, 2004	18.08	18.22	17.85	17.96	572,934	+0.07(+0.39%)
Feb 04, 2004	17.99	18.01	17.78	17.89	709,492	-0.61(-3.29%)
Feb 03, 2004	18.08	18.63	18.06	18.50	1,949,150	+0.95(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.