Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	56.46	56.73	55.84	56.14	482,610	-0.34(-0.61%)
Feb 28, 2012	56.15	56.64	55.81	56.48	346,028	+1.08(+1.95%)
Feb 27, 2012	54.92	55.68	54.90	55.40	451,918	-0.61(-1.10%)
Feb 24, 2012	55.74	56.39	55.74	56.01	370,078	-0.52(-0.92%)
Feb 23, 2012	56.22	56.79	55.90	56.53	222,933	+0.25(+0.45%)
Feb 22, 2012	55.93	56.44	55.91	56.28	276,462	+0.90(+1.63%)
Feb 21, 2012	55.99	56.05	55.19	55.38	776,635	-4.42(-7.39%)
Feb 17, 2012	59.90	60.13	59.59	59.80	167,498	+0.58(+0.99%)
Feb 16, 2012	58.68	59.30	58.56	59.21	126,235	+0.22(+0.38%)
Feb 15, 2012	59.28	59.46	58.80	58.99	143,222	+0.39(+0.66%)
Feb 14, 2012	58.60	58.84	58.37	58.60	140,235	-0.49(-0.83%)
Feb 13, 2012	59.32	59.35	58.93	59.09	191,789	+0.14(+0.24%)
Feb 10, 2012	58.41	58.95	58.15	58.95	354,419	-0.70(-1.18%)
Feb 09, 2012	59.73	59.89	59.33	59.65	310,428	-1.14(-1.88%)
Feb 08, 2012	60.27	60.88	60.16	60.80	217,877	+1.26(+2.12%)
Feb 07, 2012	59.86	60.22	59.42	59.53	682,512	-0.56(-0.94%)
Feb 06, 2012	59.84	60.41	59.68	60.10	373,313	-1.81(-2.93%)
Feb 03, 2012	62.02	62.12	61.64	61.91	339,231	+0.70(+1.15%)
Feb 02, 2012	61.44	62.06	61.16	61.21	313,574	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.