Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.74	48.25	47.70	47.94	218,662	+0.23(+0.49%)
Feb 26, 2015	48.17	48.17	47.65	47.70	192,808	+0.16(+0.34%)
Feb 25, 2015	47.69	47.81	47.40	47.54	171,264	-0.06(-0.12%)
Feb 24, 2015	47.57	47.84	47.43	47.60	144,695	+0.49(+1.05%)
Feb 23, 2015	47.52	47.52	46.96	47.11	262,636	-0.66(-1.38%)
Feb 20, 2015	47.60	47.77	47.33	47.77	188,636	+0.36(+0.75%)
Feb 19, 2015	47.66	47.91	47.37	47.41	245,105	-0.60(-1.24%)
Feb 18, 2015	48.08	48.27	47.93	48.01	217,231	+0.39(+0.82%)
Feb 17, 2015	46.77	47.99	46.12	47.62	464,372	+1.71(+3.73%)
Feb 13, 2015	45.89	45.91	45.91	45.91	151,686	+0.19(+0.41%)
Feb 12, 2015	45.68	45.91	45.56	45.72	165,750	+0.80(+1.77%)
Feb 11, 2015	45.17	45.17	44.77	44.92	245,460	-0.45(-0.98%)
Feb 10, 2015	45.56	45.67	45.20	45.37	144,978	-0.10(-0.21%)
Feb 09, 2015	45.29	45.72	45.28	45.46	161,589	+0.18(+0.40%)
Feb 06, 2015	45.61	45.70	45.21	45.28	296,576	-1.13(-2.44%)
Feb 05, 2015	46.23	46.50	46.12	46.42	211,921	-0.48(-1.03%)
Feb 04, 2015	47.36	47.78	46.75	46.90	266,115	+0.17(+0.36%)
Feb 03, 2015	45.80	46.84	45.80	46.73	293,918	+1.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.