Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.09	61.19	60.74	60.77	183,885	-0.11(-0.19%)
Feb 27, 2019	61.13	61.15	60.57	60.88	158,054	-0.13(-0.21%)
Feb 26, 2019	60.90	61.26	60.86	61.01	195,744	-0.05(-0.08%)
Feb 25, 2019	61.27	61.54	60.81	61.06	180,667	-0.14(-0.23%)
Feb 22, 2019	61.16	61.33	60.91	61.20	107,593	+0.50(+0.83%)
Feb 21, 2019	61.25	61.32	60.64	60.69	249,109	-0.58(-0.95%)
Feb 20, 2019	61.13	61.74	61.11	61.27	146,042	+0.13(+0.22%)
Feb 19, 2019	60.29	61.16	60.27	61.14	255,998	+1.35(+2.25%)
Feb 15, 2019	59.45	59.79	59.28	59.79	156,025	+0.28(+0.48%)
Feb 14, 2019	59.60	59.77	58.99	59.51	211,796	-0.07(-0.12%)
Feb 13, 2019	60.01	60.49	59.46	59.58	305,095	+0.39(+0.66%)
Feb 12, 2019	59.38	59.69	58.89	59.19	254,305	+0.48(+0.82%)
Feb 11, 2019	59.02	59.04	58.40	58.71	145,755	-0.55(-0.93%)
Feb 08, 2019	59.30	59.36	58.67	59.26	195,561	+0.60(+1.03%)
Feb 07, 2019	59.19	59.35	57.92	58.66	237,704	-0.87(-1.46%)
Feb 06, 2019	59.57	59.74	59.38	59.53	118,018	-0.39(-0.65%)
Feb 05, 2019	59.45	59.99	59.40	59.92	167,502	+0.60(+1.00%)
Feb 04, 2019	59.00	59.41	58.63	59.33	130,740	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.