Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.14	39.77	38.72	39.73	496,029	-0.03(-0.08%)
Feb 27, 2020	39.82	40.40	39.42	39.76	450,284	-0.13(-0.33%)
Feb 26, 2020	40.06	40.48	39.73	39.90	298,161	+0.25(+0.64%)
Feb 25, 2020	40.30	40.30	39.39	39.64	430,994	-0.56(-1.38%)
Feb 24, 2020	40.09	40.43	40.01	40.20	223,455	-1.36(-3.27%)
Feb 21, 2020	41.60	41.69	41.17	41.55	265,655	-0.11(-0.26%)
Feb 20, 2020	41.80	42.04	41.61	41.66	145,023	-0.43(-1.03%)
Feb 19, 2020	42.06	42.13	41.78	42.09	162,676	+0.23(+0.55%)
Feb 18, 2020	41.55	42.02	41.55	41.86	204,745	-0.02(-0.04%)
Feb 14, 2020	42.12	42.20	41.68	41.88	127,509	-0.06(-0.15%)
Feb 13, 2020	42.02	42.02	41.55	41.94	213,411	-0.53(-1.25%)
Feb 12, 2020	42.33	42.51	42.25	42.47	322,734	+0.52(+1.25%)
Feb 11, 2020	42.02	42.12	41.74	41.95	192,730	+0.54(+1.30%)
Feb 10, 2020	41.40	41.48	41.19	41.41	189,486	+0.06(+0.15%)
Feb 07, 2020	41.58	41.62	41.07	41.34	177,968	-0.68(-1.61%)
Feb 06, 2020	42.21	42.28	41.74	42.02	294,719	+0.55(+1.32%)
Feb 05, 2020	41.30	41.74	41.30	41.48	292,037	+0.81(+1.99%)
Feb 04, 2020	40.84	40.97	40.52	40.67	520,702	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.