Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.32	53.46	52.35	53.00	3,148,432	-0.90(-1.67%)
Feb 25, 2022	52.62	54.07	52.69	53.90	1,922,426	+1.48(+2.82%)
Feb 24, 2022	51.33	52.59	50.86	52.42	2,421,612	+0.23(+0.44%)
Feb 23, 2022	52.73	53.31	52.08	52.19	1,748,005	-0.57(-1.08%)
Feb 22, 2022	52.87	53.15	52.40	52.76	2,114,676	-0.16(-0.30%)
Feb 18, 2022				52.92	0	-0.09(-0.17%)
Feb 17, 2022	53.64	53.77	52.92	53.01	2,118,876	-0.86(-1.60%)
Feb 16, 2022	54.12	54.40	53.05	53.87	2,071,736	-0.13(-0.24%)
Feb 15, 2022	54.80	55.15	53.97	54.00	1,870,341	-0.55(-1.01%)
Feb 14, 2022	55.29	55.92	54.41	54.55	1,765,273	-0.66(-1.20%)
Feb 11, 2022	55.98	56.49	54.72	55.21	2,188,355	-0.74(-1.32%)
Feb 10, 2022	57.65	57.98	55.71	55.95	1,690,107	-2.59(-4.42%)
Feb 09, 2022	57.73	58.70	57.72	58.54	2,042,795	+1.45(+2.54%)
Feb 08, 2022	57.33	57.61	56.91	57.09	1,856,592	-0.22(-0.38%)
Feb 07, 2022	57.71	58.03	57.05	57.31	1,785,089	-0.37(-0.64%)
Feb 04, 2022	58.42	58.53	57.34	57.68	1,492,788	-1.12(-1.90%)
Feb 03, 2022	58.81	59.14		58.80	1,446,302	-0.06(-0.10%)
Feb 02, 2022	57.31	59.05	57.31	58.86	3,116,981	+1.65(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.