Indicators

Flowers Foods (NY: FLO )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.355	6.455	6.253	6.338	0	-0.07(-1.06%)
Feb 26, 2009	6.421	6.492	6.364	6.406	5,370,930	+0.04(+0.58%)
Feb 25, 2009	6.318	6.418	6.193	6.369	5,541,526	-0.02(-0.31%)
Feb 24, 2009	6.443	6.483	6.327	6.389	3,304,394	+0.00(+0.04%)
Feb 23, 2009	6.568	6.585	6.259	6.386	2,742,430	-0.12(-1.83%)
Feb 20, 2009	6.520	6.653	6.375	6.506	3,049,393	-0.02(-0.26%)
Feb 19, 2009	6.571	6.640	6.486	6.523	1,236,080	-0.08(-1.20%)
Feb 18, 2009	6.656	6.685	6.514	6.602	2,789,151	-0.05(-0.73%)
Feb 17, 2009	6.716	6.810	6.588	6.651	3,221,798	-0.22(-3.18%)
Feb 13, 2009	6.798	6.915	6.739	6.869	2,332,449	+0.08(+1.13%)
Feb 12, 2009	6.713	6.881	6.588	6.793	3,362,843	-0.03(-0.38%)
Feb 11, 2009	6.671	6.889	6.656	6.818	3,144,186	+0.14(+2.08%)
Feb 10, 2009	6.702	6.770	6.608	6.679	3,647,873	-0.09(-1.38%)
Feb 09, 2009	6.693	6.807	6.659	6.773	3,179,804	+0.04(+0.63%)
Feb 06, 2009	6.747	6.750	6.614	6.730	4,175,805	-0.01(-0.08%)
Feb 05, 2009	6.415	6.872	6.344	6.736	10,372,405	+0.63(+10.28%)
Feb 04, 2009	6.355	6.432	6.057	6.108	4,138,243	-0.26(-4.15%)
Feb 03, 2009	6.253	6.446	6.176	6.372	2,310,713	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.