Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.32	13.36	13.15	13.17	1,590,514	-0.07(-0.49%)
Feb 27, 2013	12.91	13.81	12.86	13.23	5,019,999	+0.29(+2.27%)
Feb 26, 2013	12.92	12.96	12.84	12.94	1,643,601	+0.03(+0.22%)
Feb 25, 2013	12.91	13.13	12.86	12.91	1,977,945	+0.05(+0.40%)
Feb 22, 2013	12.75	12.86	12.70	12.86	908,917	+0.13(+1.06%)
Feb 21, 2013	12.87	12.96	12.64	12.72	1,471,922	-0.16(-1.26%)
Feb 20, 2013	13.00	13.06	12.87	12.89	1,159,078	-0.14(-1.11%)
Feb 19, 2013	12.88	13.06	12.82	13.03	2,422,378	+0.17(+1.34%)
Feb 15, 2013	13.05	13.05	12.77	12.86	2,255,158	-0.15(-1.18%)
Feb 14, 2013	13.02	13.13	12.95	13.01	1,374,586	+0.04(+0.32%)
Feb 13, 2013	13.04	13.07	12.91	12.97	870,382	-0.06(-0.43%)
Feb 12, 2013	13.03	13.10	12.97	13.02	1,194,328	-0.07(-0.57%)
Feb 11, 2013	13.09	13.21	13.07	13.10	1,027,127	+0.00(+0.04%)
Feb 08, 2013	13.17	13.17	12.98	13.09	1,578,613	-0.02(-0.18%)
Feb 07, 2013	13.29	13.49	13.02	13.12	3,053,806	+0.16(+1.26%)
Feb 06, 2013	12.87	12.96	12.80	12.96	2,186,237	+0.07(+0.51%)
Feb 04, 2013	12.66	12.90	12.66	12.89	1,675,223	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.