Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.63	15.81	15.57	15.76	1,014,823	+0.15(+0.98%)
Feb 26, 2015	15.73	15.73	15.56	15.60	1,981,175	-0.08(-0.51%)
Feb 25, 2015	15.79	15.80	15.60	15.68	1,433,594	-0.14(-0.87%)
Feb 24, 2015	16.00	16.00	15.79	15.82	1,234,063	-0.19(-1.18%)
Feb 23, 2015	16.07	16.08	15.85	16.01	1,034,597	-0.07(-0.41%)
Feb 20, 2015	15.87	16.08	15.79	16.08	1,037,695	+0.15(+0.91%)
Feb 19, 2015	15.91	15.97	15.79	15.93	1,074,961	+0.03(+0.18%)
Feb 18, 2015	15.70	15.91	15.70	15.90	1,433,285	+0.17(+1.06%)
Feb 17, 2015	15.77	15.83	15.65	15.73	1,578,765	-0.05(-0.32%)
Feb 13, 2015	15.44	15.79	15.79	15.79	1,999,937	+0.28(+1.78%)
Feb 12, 2015	14.42	15.81	14.37	15.51	4,174,737	+1.26(+8.84%)
Feb 11, 2015	14.45	14.50	14.19	14.25	1,301,181	-0.24(-1.66%)
Feb 10, 2015	14.53	14.55	14.09	14.49	2,055,124	+0.07(+0.45%)
Feb 09, 2015	14.45	14.54	14.33	14.42	1,135,186	-0.07(-0.50%)
Feb 06, 2015	14.64	14.69	14.43	14.50	825,104	-0.10(-0.70%)
Feb 05, 2015	14.56	14.68	14.47	14.60	739,735	+0.10(+0.70%)
Feb 04, 2015	14.45	14.58	14.45	14.50	734,486	+0.01(+0.05%)
Feb 03, 2015	14.42	14.52	14.32	14.49	909,345	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.