Indicators

Flowers Foods (NY: FLO )

23.18 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.04	17.12	16.91	17.02	1,506,047	+0.02(+0.10%)
Feb 27, 2019	16.94	17.05	16.79	17.01	1,397,919	+0.09(+0.54%)
Feb 26, 2019	17.20	17.24	16.79	16.92	1,845,761	-0.20(-1.16%)
Feb 25, 2019	17.37	17.37	17.00	17.11	1,529,657	-0.25(-1.42%)
Feb 22, 2019	16.92	17.38	16.82	17.36	1,558,848	+0.05(+0.29%)
Feb 21, 2019	17.25	17.41	17.19	17.31	1,017,412	+0.02(+0.10%)
Feb 20, 2019	17.27	17.39	17.15	17.29	1,069,095	+0.04(+0.24%)
Feb 19, 2019	17.06	17.34	17.01	17.25	1,204,156	+0.16(+0.96%)
Feb 15, 2019	17.15	17.24	17.05	17.09	1,119,944	-0.01(-0.05%)
Feb 14, 2019	16.96	17.21	16.82	17.10	1,243,216	+0.09(+0.53%)
Feb 13, 2019	17.01	17.06	16.85	17.01	1,018,614	+0.02(+0.10%)
Feb 12, 2019	16.64	17.03	16.59	16.99	1,445,621	+0.38(+2.28%)
Feb 11, 2019	16.33	16.63	16.32	16.61	1,853,276	+0.26(+1.61%)
Feb 08, 2019	16.79	16.79	16.04	16.35	2,766,865	-0.40(-2.41%)
Feb 07, 2019	16.44	16.96	16.30	16.75	3,899,775	+0.36(+2.21%)
Feb 06, 2019	16.44	16.54	16.28	16.39	2,408,641	-0.12(-0.70%)
Feb 05, 2019	16.26	16.64	16.17	16.50	2,342,074	+0.27(+1.68%)
Feb 04, 2019	16.16	16.31	16.07	16.23	981,913	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.