Indicators

Baytex Energy Corp (NY: BTE )

3.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.390	3.410	3.160	3.190	17,592,880	-0.26(-7.54%)
Feb 28, 2024	3.500	3.550	3.422	3.450	8,848,195	-0.04(-1.15%)
Feb 27, 2024	3.460	3.527	3.455	3.490	7,734,994	+0.05(+1.45%)
Feb 26, 2024	3.390	3.450	3.360	3.440	5,985,091	+0.04(+1.18%)
Feb 23, 2024	3.410	3.420	3.330	3.400	8,808,290	-0.04(-1.16%)
Feb 22, 2024	3.370	3.460	3.344	3.440	11,373,892	+0.05(+1.47%)
Feb 21, 2024	3.290	3.410	3.280	3.390	6,938,718	+0.11(+3.35%)
Feb 20, 2024	3.310	3.330	3.250	3.280	7,594,323	-0.04(-1.20%)
Feb 16, 2024	3.320	3.330	3.255	3.320	7,923,986	+0.01(+0.30%)
Feb 15, 2024	3.130	3.320	3.130	3.310	13,428,150	+0.20(+6.43%)
Feb 14, 2024	3.150	3.250	3.100	3.110	9,380,665	-0.01(-0.32%)
Feb 13, 2024	3.210	3.210	3.090	3.120	10,764,835	-0.09(-2.80%)
Feb 12, 2024	3.090	3.230	3.090	3.210	9,040,495	+0.12(+3.88%)
Feb 09, 2024	3.120	3.150	3.090	3.090	7,037,989	-0.01(-0.32%)
Feb 08, 2024	3.060	3.120	3.040	3.100	5,888,959	+0.06(+1.97%)
Feb 07, 2024	3.030	3.050	2.965	3.040	8,560,812	+0.03(+1.00%)
Feb 06, 2024	2.990	3.070	2.970	3.010	7,084,492	+0.04(+1.35%)
Feb 05, 2024	3.000	3.000	2.920	2.970	10,432,160	-0.03(-1.00%)
Feb 02, 2024	3.090	3.090	3.000	3.000	7,442,630	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.