Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 43.57 43.87 43.35 43.64 14,877,218 +0.11(+0.26%)
Feb 25, 2010 42.97 43.57 42.72 43.52 19,486,844 -0.17(-0.39%)
Feb 24, 2010 43.53 43.73 43.22 43.69 14,781,023 +0.21(+0.48%)
Feb 23, 2010 43.82 44.02 43.32 43.48 19,729,620 -0.56(-1.26%)
Feb 22, 2010 44.76 44.79 43.94 44.03 14,387,406 -0.66(-1.47%)
Feb 19, 2010 44.32 44.89 44.19 44.69 21,728,444 +0.26(+0.58%)
Feb 18, 2010 43.87 44.49 43.66 44.43 16,320,741 +0.47(+1.07%)
Feb 17, 2010 44.19 44.32 43.73 43.96 14,461,399 -0.09(-0.21%)
Feb 16, 2010 43.45 44.25 43.41 44.05 23,581,530 +1.20(+2.79%)
Feb 12, 2010 42.57 42.86 42.86 42.86 22,880,254 -0.02(-0.06%)
Feb 11, 2010 42.28 43.11 42.03 42.88 18,858,242 +0.59(+1.39%)
Feb 10, 2010 42.46 42.58 41.85 42.30 19,436,870 -0.33(-0.79%)
Feb 09, 2010 42.38 43.06 42.34 42.63 21,832,570 +0.23(+0.55%)
Feb 08, 2010 42.59 42.71 41.92 42.40 19,396,494 -0.16(-0.37%)
Feb 05, 2010 42.45 42.59 41.58 42.55 28,953,650 -0.11(-0.27%)
Feb 04, 2010 43.38 43.54 42.48 42.67 25,506,748 -1.10(-2.51%)
Feb 03, 2010 44.35 44.45 43.67 43.77 24,322,492 -0.74(-1.67%)
Feb 02, 2010 44.08 44.59 43.64 44.51 21,658,026 +0.77(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.