Indicators

Citigroup (NY: C )

62.14 -0.88 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.32	33.01	32.28	32.45	37,389,372	-0.15(-0.45%)
Feb 27, 2013	31.93	32.73	31.71	32.60	37,758,760	+0.67(+2.11%)
Feb 26, 2013	32.02	32.15	31.14	31.92	59,777,784	-1.16(-3.51%)
Feb 22, 2013	33.09	33.22	32.79	33.08	30,730,360	+0.34(+1.04%)
Feb 21, 2013	33.08	33.09	32.39	32.74	48,633,376	-0.67(-2.01%)
Feb 20, 2013	34.39	34.39	33.34	33.42	34,227,588	-0.99(-2.88%)
Feb 19, 2013	34.01	34.57	33.98	34.41	30,648,006	+0.51(+1.51%)
Feb 15, 2013	34.39	34.41	33.73	33.89	30,078,746	-0.37(-1.08%)
Feb 14, 2013	33.89	34.34	33.83	34.27	25,890,572	+0.25(+0.73%)
Feb 13, 2013	34.38	34.54	33.83	34.02	34,486,840	-0.27(-0.79%)
Feb 12, 2013	33.43	34.41	33.25	34.29	50,535,664	+0.93(+2.78%)
Feb 11, 2013	32.98	33.55	32.85	33.36	30,344,328	+0.36(+1.10%)
Feb 08, 2013	33.21	33.31	32.90	33.00	22,565,642	-0.15(-0.44%)
Feb 07, 2013	33.33	33.62	32.72	33.14	37,977,912	-0.14(-0.42%)
Feb 06, 2013	32.87	33.28	32.86	33.28	28,513,510	+0.65(+1.99%)
Feb 04, 2013	32.76	33.17	32.60	32.63	33,199,270	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.