Indicators

CBRE Group (NY: CBRE )

87.65 -1.96 (-2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.39	34.53	34.25	34.26	801,182	-0.20(-0.58%)
Feb 26, 2015	34.69	34.74	34.33	34.46	699,204	-0.32(-0.92%)
Feb 25, 2015	34.67	34.99	34.61	34.78	1,217,922	+0.11(+0.32%)
Feb 24, 2015	34.86	34.86	34.41	34.67	987,512	-0.22(-0.63%)
Feb 23, 2015	34.81	34.91	34.65	34.89	987,389	+0.13(+0.37%)
Feb 20, 2015	34.46	34.84	34.28	34.76	1,397,378	+0.20(+0.58%)
Feb 19, 2015	34.77	34.85	34.54	34.56	920,103	-0.44(-1.26%)
Feb 18, 2015	34.66	35.01	34.52	35.00	1,710,144	+0.23(+0.66%)
Feb 17, 2015	35.03	35.08	34.69	34.77	1,323,767	-0.19(-0.54%)
Feb 13, 2015	35.00	34.96	34.96	34.96	1,069,100	-0.17(-0.48%)
Feb 12, 2015	34.72	35.13	34.60	35.13	1,018,236	+0.41(+1.18%)
Feb 11, 2015	34.61	34.81	34.25	34.72	1,607,799	+0.12(+0.35%)
Feb 10, 2015	34.30	34.65	34.01	34.60	1,426,106	+0.57(+1.67%)
Feb 09, 2015	33.70	34.08	33.68	34.03	1,836,833	+0.11(+0.32%)
Feb 06, 2015	34.89	34.89	33.78	33.92	2,299,575	-0.86(-2.47%)
Feb 05, 2015	33.96	34.92	33.96	34.78	2,855,641	+1.04(+3.08%)
Feb 04, 2015	33.52	33.85	33.26	33.74	2,640,733	+0.06(+0.18%)
Feb 03, 2015	32.83	33.70	32.76	33.68	4,079,879	+1.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.