Indicators

Post Holdings Inc (NY: POST )

105.36 +0.40 (+0.38%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.95	54.01	53.57	53.58	1,238,797	-0.22(-0.41%)
Feb 27, 2017	54.02	54.02	53.51	53.80	861,877	-0.25(-0.46%)
Feb 24, 2017	53.98	54.54	53.85	54.05	696,797	-0.29(-0.54%)
Feb 23, 2017	54.29	54.71	54.02	54.35	764,081	+0.13(+0.24%)
Feb 22, 2017	54.78	55.35	54.15	54.21	652,420	-0.60(-1.09%)
Feb 21, 2017	54.45	55.33	54.45	54.81	754,434	+0.26(+0.48%)
Feb 17, 2017		54.55	54.55	54.55	0	-0.26(-0.47%)
Feb 16, 2017	55.33	55.79	54.68	54.80	1,910,317	-0.71(-1.27%)
Feb 15, 2017	55.24	55.58	55.14	55.51	1,131,944	+0.20(+0.37%)
Feb 14, 2017	55.48	55.50	55.03	55.31	790,180	-0.32(-0.58%)
Feb 13, 2017	56.30	56.34	55.62	55.63	546,891	-0.33(-0.58%)
Feb 10, 2017	56.62	56.92	55.86	55.96	892,703	-0.84(-1.48%)
Feb 09, 2017	56.02	57.02	55.88	56.79	861,804	+1.07(+1.93%)
Feb 08, 2017	55.37	55.77	54.89	55.72	926,857	+0.27(+0.48%)
Feb 07, 2017	55.39	56.11	55.21	55.45	1,566,258	+0.27(+0.50%)
Feb 06, 2017	56.12	56.21	54.88	55.18	1,658,537	-0.69(-1.24%)
Feb 03, 2017	55.67	56.13	53.84	55.87	2,730,907	+0.92(+1.68%)
Feb 02, 2017	54.99	55.40	54.51	54.95	1,176,772	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.