Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.81	11.82	11.41	11.49	52,300	-0.31(-2.65%)
Feb 27, 2003	11.87	12.06	11.80	11.81	32,300	-0.02(-0.17%)
Feb 26, 2003	12.15	12.15	11.72	11.83	40,100	-0.33(-2.69%)
Feb 25, 2003	12.20	12.21	11.64	12.15	63,300	-0.10(-0.82%)
Feb 24, 2003	12.00	12.29	11.97	12.25	35,000	+0.23(+1.88%)
Feb 21, 2003	12.13	12.23	11.67	12.03	50,000	-0.07(-0.55%)
Feb 20, 2003	12.43	12.53	12.07	12.09	104,500	+0.09(+0.78%)
Feb 19, 2003	11.17	12.00	11.15	12.00	109,600	+0.73(+6.51%)
Feb 18, 2003	12.53	12.63	10.71	11.27	307,900	-1.10(-8.89%)
Feb 14, 2003	12.47	12.57	12.07	12.37	40,600	-0.04(-0.32%)
Feb 13, 2003	12.13	12.50	12.00	12.41	107,000	+0.41(+3.39%)
Feb 12, 2003	11.27	12.23	11.27	12.00	123,200	+0.57(+4.96%)
Feb 11, 2003	12.00	12.13	11.36	11.43	248,600	-0.66(-5.46%)
Feb 10, 2003	13.53	13.67	12.09	12.09	346,800	-2.11(-14.84%)
Feb 07, 2003	15.68	15.80	14.19	14.20	216,900	-1.32(-8.51%)
Feb 06, 2003	15.67	15.80	15.41	15.52	95,200	+0.17(+1.13%)
Feb 05, 2003	15.15	15.59	15.13	15.35	184,300	+0.37(+2.45%)
Feb 04, 2003	14.47	15.05	14.45	14.98	180,300	+0.65(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.