Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.70	16.74	16.45	16.45	32,900	-0.19(-1.14%)
Feb 26, 2004	16.45	16.65	16.36	16.64	18,200	+0.13(+0.79%)
Feb 25, 2004	16.42	16.54	16.30	16.51	24,100	+0.09(+0.55%)
Feb 24, 2004	16.38	16.50	16.31	16.42	36,700	+0.04(+0.24%)
Feb 23, 2004	16.44	16.60	16.37	16.38	42,500	-0.09(-0.55%)
Feb 20, 2004	16.65	16.65	16.45	16.47	43,300	-0.23(-1.38%)
Feb 19, 2004	16.60	16.70	16.28	16.70	35,300	+0.15(+0.91%)
Feb 18, 2004	16.50	16.65	16.26	16.55	45,600	-0.03(-0.18%)
Feb 17, 2004	17.01	17.05	16.28	16.58	76,800	-0.41(-2.41%)
Feb 13, 2004	17.20	17.39	16.77	16.99	43,300	-0.05(-0.29%)
Feb 12, 2004	17.40	17.47	17.00	17.04	30,300	-0.36(-2.07%)
Feb 11, 2004	17.59	17.68	17.20	17.40	37,800	-0.19(-1.08%)
Feb 10, 2004	16.77	17.60	16.70	17.59	80,500	+0.79(+4.70%)
Feb 09, 2004	17.28	17.35	16.75	16.80	57,000	-0.46(-2.67%)
Feb 06, 2004	16.90	17.28	16.81	17.26	31,200	+0.28(+1.65%)
Feb 05, 2004	16.95	17.47	16.75	16.98	44,400	-0.22(-1.28%)
Feb 04, 2004	17.40	17.48	17.20	17.20	24,900	-0.30(-1.71%)
Feb 03, 2004	17.27	17.60	17.26	17.50	23,000	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.