Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.690	5.950	5.560	5.670	182,368	+0.02(+0.35%)
Feb 25, 2011	5.510	5.710	5.480	5.650	222,700	+0.19(+3.48%)
Feb 24, 2011	5.480	5.650	5.210	5.460	241,900	+0.02(+0.37%)
Feb 23, 2011	5.730	5.810	5.420	5.440	170,660	-0.27(-4.73%)
Feb 22, 2011	5.720	5.826	5.700	5.710	140,284	-0.01(-0.17%)
Feb 18, 2011	5.720	5.770	5.670	5.720	105,337	+0.01(+0.18%)
Feb 17, 2011	5.690	5.759	5.630	5.710	47,620	+0.03(+0.53%)
Feb 16, 2011	5.680	5.730	5.660	5.680	91,465	+0.01(+0.18%)
Feb 15, 2011	5.690	5.770	5.580	5.670	116,836	-0.08(-1.39%)
Feb 14, 2011	5.650	5.850	5.580	5.750	85,187	+0.07(+1.23%)
Feb 11, 2011	5.690	5.890	5.610	5.680	183,881	+0.07(+1.25%)
Feb 10, 2011	5.350	5.790	5.300	5.610	332,848	+0.25(+4.66%)
Feb 09, 2011	5.370	5.400	5.290	5.360	92,617	-0.06(-1.11%)
Feb 08, 2011	5.400	5.460	5.350	5.420	115,256	-0.04(-0.73%)
Feb 07, 2011	5.500	5.500	5.410	5.460	112,154	-0.02(-0.36%)
Feb 04, 2011	5.450	5.500	5.350	5.480	68,200	+0.06(+1.11%)
Feb 03, 2011	5.340	5.480	5.270	5.420	136,832	+0.10(+1.88%)
Feb 02, 2011	5.390	5.480	5.310	5.320	106,414	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.