Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.280	4.370	4.110	4.130	27,935	-0.16(-3.73%)
Feb 28, 2012	4.350	4.370	4.270	4.290	7,735	-0.07(-1.61%)
Feb 27, 2012	4.230	4.390	4.230	4.360	31,659	+0.04(+0.93%)
Feb 24, 2012	4.390	4.410	4.250	4.320	28,813	-0.07(-1.59%)
Feb 23, 2012	4.300	4.400	4.300	4.390	40,820	+0.09(+2.09%)
Feb 22, 2012	4.380	4.410	4.240	4.300	27,815	-0.06(-1.38%)
Feb 21, 2012	4.660	4.660	4.350	4.360	26,058	-0.31(-6.64%)
Feb 17, 2012	4.740	4.740	4.630	4.670	19,213	-0.06(-1.27%)
Feb 16, 2012	4.570	4.740	4.442	4.730	26,072	+0.18(+3.96%)
Feb 15, 2012	4.650	4.670	4.500	4.550	27,042	-0.10(-2.15%)
Feb 14, 2012	4.760	4.770	4.640	4.650	23,516	-0.16(-3.33%)
Feb 13, 2012	4.810	4.830	4.700	4.810	36,166	+0.03(+0.63%)
Feb 10, 2012	4.950	4.970	4.780	4.780	20,508	-0.18(-3.63%)
Feb 09, 2012	5.000	5.050	4.950	4.960	29,703	-0.09(-1.78%)
Feb 08, 2012	5.190	5.190	4.860	5.050	63,311	-0.15(-2.88%)
Feb 07, 2012	5.290	5.290	5.110	5.200	28,952	+0.01(+0.19%)
Feb 06, 2012	5.240	5.279	4.970	5.190	37,421	-0.05(-0.95%)
Feb 03, 2012	5.200	5.250	5.040	5.240	51,166	+0.15(+2.95%)
Feb 02, 2012	5.140	5.140	4.950	5.090	64,589	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.