Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.37	26.13	24.97	25.16	1,025,474	-0.09(-0.36%)
Feb 26, 2016	24.77	25.71	24.53	25.25	670,338	+0.70(+2.85%)
Feb 25, 2016	25.08	25.43	24.01	24.55	853,646	-0.42(-1.68%)
Feb 24, 2016	24.90	25.03	24.23	24.97	888,908	-0.26(-1.03%)
Feb 23, 2016	25.46	25.88	25.17	25.23	493,736	-0.15(-0.59%)
Feb 22, 2016	25.73	25.73	24.43	25.38	841,994	+0.59(+2.38%)
Feb 19, 2016	25.19	25.26	24.07	24.79	1,171,218	-0.72(-2.82%)
Feb 18, 2016	26.42	27.12	24.73	25.51	949,554	-1.10(-4.13%)
Feb 17, 2016	27.00	27.78	26.30	26.61	1,130,482	+0.02(+0.08%)
Feb 16, 2016	26.00	26.69	25.73	26.59	814,130	+1.08(+4.23%)
Feb 12, 2016	24.49	25.51	25.51	25.51	981,400	+1.23(+5.07%)
Feb 11, 2016	23.78	24.60	22.86	24.28	777,403	-0.17(-0.70%)
Feb 10, 2016	24.63	25.62	24.20	24.45	684,994	-0.01(-0.04%)
Feb 09, 2016	24.69	25.60	23.70	24.46	901,407	+0.85(+3.60%)
Feb 08, 2016	24.24	24.24	23.01	23.61	1,049,955	-1.21(-4.88%)
Feb 05, 2016	26.35	26.43	23.32	24.82	2,887,533	-1.91(-7.15%)
Feb 04, 2016	25.40	27.80	25.21	26.73	2,007,725	+2.40(+9.86%)
Feb 03, 2016	25.46	26.11	22.75	24.33	1,287,481	-0.96(-3.80%)
Feb 02, 2016	25.70	26.48	25.21	25.29	808,135	-0.85(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.