Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.25	22.40	21.45	22.00	1,412,458	-0.60(-2.65%)
Feb 27, 2017	22.80	23.20	22.25	22.60	867,375	-0.30(-1.31%)
Feb 24, 2017	23.35	23.55	22.40	22.90	583,574	-0.65(-2.76%)
Feb 23, 2017	22.75	23.95	22.55	23.55	1,029,861	+0.70(+3.06%)
Feb 22, 2017	22.50	23.18	21.95	22.85	613,650	+0.30(+1.33%)
Feb 21, 2017	22.45	22.75	22.15	22.55	472,551	+0.15(+0.67%)
Feb 17, 2017		22.40	22.40	22.40	0	-0.60(-2.61%)
Feb 16, 2017	23.25	23.30	22.25	23.00	717,517	-0.35(-1.50%)
Feb 15, 2017	21.85	23.50	21.65	23.35	996,607	+1.30(+5.90%)
Feb 14, 2017	20.65	22.20	20.55	22.05	804,057	+1.35(+6.52%)
Feb 13, 2017	21.35	21.50	20.65	20.70	591,570	-0.60(-2.82%)
Feb 10, 2017	21.50	21.70	21.10	21.30	656,093	-0.20(-0.93%)
Feb 09, 2017	21.05	22.02	20.90	21.50	1,156,303	+0.45(+2.14%)
Feb 08, 2017	20.35	21.10	19.90	21.05	1,430,073	+0.45(+2.18%)
Feb 07, 2017	20.65	20.95	20.00	20.60	1,923,562	+0.35(+1.73%)
Feb 06, 2017	20.00	20.85	19.85	20.25	1,208,303	+0.30(+1.50%)
Feb 03, 2017	21.75	21.90	19.55	19.95	2,556,539	-1.75(-8.06%)
Feb 02, 2017	21.70	22.45	20.60	21.70	3,811,830	+1.00(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.