Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.40	16.45	15.95	16.00	626,631	-0.30(-1.84%)
Feb 27, 2018	16.50	16.60	16.00	16.30	1,558,922	-0.25(-1.51%)
Feb 26, 2018	15.95	16.85	15.75	16.55	657,440	+0.70(+4.42%)
Feb 23, 2018	16.45	16.80	15.65	15.85	999,160	-0.70(-4.23%)
Feb 22, 2018			16.50	16.55	510,005	-0.25(-1.49%)
Feb 21, 2018	16.40	17.45	16.40	16.80	564,307	+0.50(+3.07%)
Feb 20, 2018	16.85	17.05	16.10	16.30	904,286	-0.75(-4.40%)
Feb 16, 2018		17.05	17.05	17.05	0	-0.65(-3.67%)
Feb 15, 2018	17.80	18.00	17.55	17.70	545,035	+0.05(+0.28%)
Feb 14, 2018	17.80	18.10	17.30	17.65	642,201	-0.25(-1.40%)
Feb 13, 2018				17.90	603,915	-0.05(-0.28%)
Feb 12, 2018	18.15	18.30	17.50	17.95	845,905	+0.00(+0.00%)
Feb 09, 2018	18.25	18.50	17.15	17.95	1,249,854	-0.10(-0.55%)
Feb 08, 2018	18.05	18.50	17.70	18.05	2,571,878	-2.35(-11.52%)
Feb 07, 2018	19.85	20.80	19.85	20.40	913,810	+0.60(+3.03%)
Feb 06, 2018	19.60	20.85	19.50	19.80	1,013,708	-0.50(-2.46%)
Feb 05, 2018	20.40	20.55	19.80	20.30	681,983	-0.30(-1.46%)
Feb 02, 2018	21.00	21.15	19.85	20.60	656,026	-0.65(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.