Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.310	9.670	8.940	9.410	1,829,050	+0.16(+1.73%)
Feb 27, 2019	9.180	9.380	9.090	9.250	808,699	-0.02(-0.22%)
Feb 26, 2019	9.280	9.560	9.190	9.270	974,555	-0.07(-0.75%)
Feb 25, 2019	9.570	9.740	9.280	9.340	1,087,428	-0.08(-0.85%)
Feb 22, 2019	9.390	9.685	9.350	9.420	1,237,700	+0.07(+0.75%)
Feb 21, 2019	9.770	9.860	9.180	9.350	1,216,210	-0.45(-4.59%)
Feb 20, 2019	9.530	10.10	9.520	9.800	1,412,332	+0.25(+2.62%)
Feb 19, 2019	9.990	10.45	9.500	9.550	2,265,245	-0.27(-2.75%)
Feb 15, 2019	9.350	9.860	9.350	9.820	1,553,600	+0.47(+5.03%)
Feb 14, 2019	9.080	9.840	9.070	9.350	2,575,648	+0.35(+3.89%)
Feb 13, 2019	8.840	9.170	8.780	9.000	1,316,738	+0.05(+0.56%)
Feb 12, 2019	8.500	9.340	8.480	8.950	2,639,062	+0.45(+5.29%)
Feb 11, 2019	8.500	8.570	8.280	8.500	1,871,649	-0.02(-0.23%)
Feb 08, 2019	8.450	9.050	8.170	8.520	3,749,600	+0.00(+0.00%)
Feb 07, 2019	9.680	10.00	8.000	8.520	6,658,559	+0.00(+0.00%)
Feb 06, 2019	8.420	8.800	8.380	8.520	1,877,434	+0.12(+1.43%)
Feb 05, 2019	7.890	8.500	7.880	8.400	1,386,611	+0.53(+6.73%)
Feb 04, 2019	7.330	7.990	7.290	7.870	559,810	+0.55(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.