Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.150	6.230	5.900	6.060	441,100	-0.11(-1.78%)
Feb 25, 2021	6.090	6.250	5.970	6.170	625,232	+0.08(+1.31%)
Feb 24, 2021	6.000	6.250	5.990	6.090	505,154	+0.16(+2.70%)
Feb 23, 2021	6.070	6.260	5.850	5.930	631,472	-0.23(-3.73%)
Feb 22, 2021	6.330	6.420	6.110	6.160	581,083	-0.23(-3.60%)
Feb 19, 2021	6.170	6.430	6.070	6.390	843,500	+0.19(+3.06%)
Feb 18, 2021	6.310	6.320	6.070	6.200	571,060	-0.12(-1.90%)
Feb 17, 2021	6.490	6.500	6.200	6.320	566,899	-0.16(-2.47%)
Feb 16, 2021	6.590	6.690	6.430	6.480	462,806	-0.08(-1.22%)
Feb 12, 2021	6.460	6.750	6.410	6.560	681,300	+0.05(+0.77%)
Feb 11, 2021	6.540	6.640	6.410	6.510	632,119	-0.04(-0.61%)
Feb 10, 2021	6.710	6.740	6.260	6.550	957,093	-0.12(-1.80%)
Feb 09, 2021	6.260	6.700	6.210	6.670	1,266,984	+0.52(+8.46%)
Feb 08, 2021	6.230	6.290	6.010	6.150	1,321,064	-0.02(-0.32%)
Feb 05, 2021	6.400	6.445	6.080	6.170	1,515,600	-0.11(-1.75%)
Feb 04, 2021	6.130	6.490	6.010	6.280	2,339,616	-1.20(-16.04%)
Feb 03, 2021	7.580	7.630	7.330	7.480	603,912	-0.03(-0.40%)
Feb 02, 2021	7.530	7.750	7.180	7.510	488,218	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.