Indicators

South Africa Ishares MSCI ETF (NY: EZA )

44.13 +2.37 (+5.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.77	36.83	36.43	36.57	185,492	+0.25(+0.68%)
Feb 28, 2024	36.58	36.62	36.14	36.33	142,196	-0.81(-2.17%)
Feb 27, 2024	37.19	37.30	37.09	37.13	60,670	-0.01(-0.03%)
Feb 26, 2024	37.03	37.22	36.98	37.14	103,044	-0.35(-0.95%)
Feb 23, 2024	37.24	37.59	37.13	37.50	162,151	-0.25(-0.65%)
Feb 22, 2024	37.74	37.82	37.46	37.74	170,354	+0.07(+0.18%)
Feb 21, 2024	37.75	37.88	37.47	37.67	264,214	+0.00(+0.00%)
Feb 20, 2024	37.65	37.72	37.50	37.67	134,298	-0.38(-1.01%)
Feb 16, 2024	37.75	38.24	37.74	38.06	77,835	+0.48(+1.28%)
Feb 15, 2024	37.44	37.65	37.38	37.58	129,161	+0.28(+0.74%)
Feb 14, 2024	37.16	37.33	37.06	37.30	125,077	+0.38(+1.04%)
Feb 13, 2024	37.40	37.40	36.63	36.92	126,412	-1.08(-2.85%)
Feb 12, 2024	37.64	38.17	37.64	38.00	72,024	+0.25(+0.65%)
Feb 09, 2024	37.78	37.79	37.48	37.75	69,439	-0.10(-0.26%)
Feb 08, 2024	38.10	38.10	37.76	37.85	64,973	-0.65(-1.69%)
Feb 07, 2024	38.53	38.61	38.29	38.50	201,245	-0.47(-1.21%)
Feb 06, 2024	38.45	39.00	38.38	38.97	107,633	+1.02(+2.70%)
Feb 05, 2024	38.06	38.06	37.66	37.95	128,407	-0.45(-1.18%)
Feb 02, 2024	38.69	38.69	38.25	38.40	283,113	-0.92(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.