Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.830 -0.020 (-0.70%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.75	31.29	30.71	31.06	2,128,288	+0.20(+0.65%)
Feb 26, 2015	30.68	31.17	30.48	30.86	1,415,696	+0.27(+0.89%)
Feb 25, 2015	30.78	31.17	30.39	30.58	824,520	-0.20(-0.65%)
Feb 24, 2015	30.76	31.15	30.56	30.78	1,241,767	-0.01(-0.03%)
Feb 23, 2015	30.11	30.85	30.06	30.79	1,245,941	+0.68(+2.27%)
Feb 20, 2015	29.85	30.16	29.56	30.11	1,461,883	+0.13(+0.42%)
Feb 19, 2015	30.32	30.46	29.69	29.98	2,873,373	-0.46(-1.50%)
Feb 18, 2015	31.83	31.96	30.41	30.44	1,774,253	-1.47(-4.62%)
Feb 17, 2015	31.80	31.94	31.25	31.91	827,440	+0.21(+0.66%)
Feb 13, 2015	31.71	31.70	31.70	31.70	1,035,915	-0.18(-0.57%)
Feb 12, 2015	30.15	31.98	30.13	31.88	1,766,537	+1.85(+6.15%)
Feb 11, 2015	30.63	30.65	29.97	30.04	1,176,565	-0.61(-1.99%)
Feb 10, 2015	30.27	30.87	30.19	30.65	1,089,351	+0.40(+1.32%)
Feb 09, 2015	29.85	30.31	29.69	30.25	602,502	+0.27(+0.91%)
Feb 06, 2015	30.50	30.61	29.85	29.97	1,312,547	-0.68(-2.23%)
Feb 05, 2015	30.60	30.89	30.42	30.66	1,179,778	-0.04(-0.12%)
Feb 04, 2015	30.52	31.06	30.42	30.69	1,298,256	+0.10(+0.33%)
Feb 03, 2015	30.46	31.00	30.28	30.59	1,177,736	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.